| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $7.40 | $7.57 | $7.40 | $7.47 | 9,739 | 1:1 |
| November 3, 2026 | $7.37 | $7.49 | $7.31 | $7.49 | 5,028 | 1:1 |
| November 4, 2026 | $7.61 | $7.61 | $7.41 | $7.41 | 6,032 | 1:1 |
| November 5, 2026 | $7.34 | $7.61 | $7.34 | $7.40 | 11,759 | 1:1 |
| November 6, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | 1,025 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG